BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
42.02
Cambio Giornaliero
-1.33 -3.07%
Mensile
-1.29%
Annuale
-6.85%
Q3 Previsione
42.50

Prezzo Chg Giorno Anno Data
Covestro 60.40 -0.08 -0.13% 9.94% 2025-07-16
Air Liquide 173.14 -0.66 -0.38% 5.11% 2025-07-16
Arkema 61.95 -1.90 -2.98% -27.42% 2025-07-16
Akzo Nobel 59.14 -0.74 -1.24% 1.44% 2025-07-16
Albemarle 70.37 0.35 0.50% -25.99% 2025-07-16
Air Products & Chemicals 286.53 -0.12 -0.04% 5.89% 2025-07-16
Axalta Coating Systems 29.86 0.01 0.03% -17.67% 2025-07-16
BASF 42.02 -1.33 -3.07% -6.85% 2025-07-16
Bayer 27.57 0.25 0.92% 3.32% 2025-07-16
Beiersdorf 107.85 -0.85 -0.78% -21.33% 2025-07-16
Croda International 2,854.00 -68.00 -2.33% -29.34% 2025-07-16
Corteva 72.76 0.67 0.93% 34.24% 2025-07-16
Dupont De Nemours 73.42 -0.66 -0.89% -10.43% 2025-07-16
Dow 28.03 0.04 0.13% -49.45% 2025-07-16
FMC 41.87 0.50 1.21% -32.47% 2025-07-16
Fresenius Medical Care 46.40 0.08 0.17% 27.82% 2025-07-16
Fresenius 40.94 -0.47 -1.14% 36.38% 2025-07-16
Givaudan 3,758.00 6.00 0.16% -10.86% 2025-07-16
Henkel 67.74 -0.76 -1.11% -17.93% 2025-07-16
IMCD 111.15 0.25 0.23% -15.60% 2025-07-16
Johnson Matthey 1,847.00 -14.00 -0.75% 8.97% 2025-07-16
Linde 391.00 -7.00 -1.76% -4.77% 2025-07-16
Lenzing 25.50 -0.30 -1.16% -22.84% 2025-07-16
Lonza 569.80 6.20 1.10% 11.90% 2025-07-16
LyondellBasell Industries 62.44 -0.60 -0.95% -34.34% 2025-07-15
Merck 110.45 0.45 0.41% -28.53% 2025-07-16
PPG Industries 114.30 0.01 0.01% -14.59% 2025-07-16
Sherwin-Williams 339.78 0.73 0.22% 4.06% 2025-07-16
Sika AG 201.50 -2.90 -1.42% -23.24% 2025-07-16
Sasol 8,939.00 -115.00 -1.27% -33.36% 2025-07-16
Solvay 28.72 -0.26 -0.90% -15.38% 2025-07-16
Umicore 15.63 0.34 2.22% 10.38% 2025-07-16

Prezzo Giorno Anno Data
EU50 5343 -6.65 -0.12% 9.24% 2025-07-17
DE40 24169 -50.91 -0.21% 31.68% 2025-07-17
EU600 542 -3.11 -0.57% 5.25% 2025-07-16